Avista - 주가

주가
33.97
매일 변경
-0.21 -0.61%
매월
-11.35%
매년
-15.08%
Q2 예상
34.83
가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.53 -0.09 -1.95% -14.69% 2024-06-18
Acea 16.22 0.13 0.81% 26.03% 2024-06-18
Ameren 70.10 -0.29 -0.41% -15.42% 2024-06-18
Allete 63.01 -0.08 -0.13% 5.19% 2024-06-18
Acciona Energia 20.24 -0.30 -1.46% -35.99% 2024-06-18
Algonquin Power & Utilities 7.98 0.02 0.25% -28.17% 2024-06-18
Avista 33.97 -0.21 -0.61% -15.08% 2024-06-18
Brookfield Infrastructure Partners LP 37.52 0.35 0.94% -20.24% 2024-06-18
Black Hills 52.52 -0.09 -0.16% -14.15% 2024-06-18
Constellation Energy 220.20 8.15 3.84% 139.37% 2024-06-18
Contact Energy 8.53 0.31 3.77% 19.13% 2024-06-18
CMS Energy Corporation 58.74 -0.55 -0.92% -2.31% 2024-06-18
CenterPoint Energy 30.75 0.03 0.10% 5.73% 2024-06-18
Chesapeake Utilities 104.41 -0.31 -0.30% -16.74% 2024-06-18
Canadian Utilities 29.93 -0.04 -0.13% -14.44% 2024-06-18
Dominion Resources 49.52 0.08 0.16% -6.86% 2024-06-18
DTE Energy 110.40 -0.29 -0.26% -2.46% 2024-06-18
Duke Energy 100.08 -0.74 -0.73% 10.04% 2024-06-18
Consolidated Edison 90.31 -0.35 -0.39% -1.86% 2024-06-18
Societatea Energetica Electrica 14.90 0.86 6.13% 75.29% 2024-06-17
ENGIE 13.30 0.10 0.72% -6.14% 2024-06-18
ERG 24.16 0.56 2.37% -8.55% 2024-06-18
Eversource Energy 57.94 0.33 0.56% -17.98% 2024-06-18
Entergy 106.12 -0.33 -0.31% 6.62% 2024-06-18
Thessaloniki Water and Sewage 3.08 -0.02 -0.65% -16.76% 2024-06-18
FirstEnergy 38.30 0.05 0.12% -2.53% 2024-06-18
GAIL 222.15 0.40 0.18% 105.69% 2024-06-18
Genesis Energy 2.16 -0.04 -1.59% -20.00% 2024-06-18
Hawaiian Electric Industries 9.53 -0.11 -1.14% -74.45% 2024-06-18
Hera 3.30 0.05 1.60% 21.07% 2024-06-18
IdaCorp 91.49 0.33 0.36% -12.05% 2024-06-18
Italgas 4.84 0.08 1.68% -11.72% 2024-06-18
Kenon Holdings 9,466.00 105.00 1.12% -1.08% 2024-06-18
Mercury NZ 6.03 0.02 0.33% 7.30% 2024-06-18
MDU Resources 25.08 0.30 1.21% 23.67% 2024-06-18
Meridian Energy 5.79 0.02 0.35% 15.80% 2024-06-18
NextEra Energy 69.66 -2.79 -3.85% -6.82% 2024-06-18
National Grid 894.20 18.40 2.10% -14.63% 2024-06-18
NiSource 28.04 0.05 0.18% 3.01% 2024-06-18
New Jersey Resources 41.94 0.08 0.19% -11.85% 2024-06-18
Northwestern 49.46 -0.11 -0.22% -15.38% 2024-06-18
Northwest Natural Gas 34.99 -0.47 -1.31% -17.35% 2024-06-18
One Gas 60.66 -0.06 -0.09% -22.61% 2024-06-18
Ormat Technologies 27,260.00 0 0% -11.41% 2024-06-18
Otter Tail 86.53 -0.95 -1.09% 14.65% 2024-06-18
PannErgy 1,400.00 -25.00 -1.75% 22.27% 2024-06-18
PG&E 17.69 -0.11 -0.59% 4.83% 2024-06-18
Public Service 72.73 -0.39 -0.53% 17.26% 2024-06-18
PNM Resources 36.11 -0.78 -2.10% -21.17% 2024-06-18
Pinnacle West Capital 75.34 -0.55 -0.72% -8.82% 2024-06-18
Portland General Electric 42.71 -0.29 -0.66% -10.43% 2024-06-18
PPL 27.95 -0.01 -0.02% 4.68% 2024-06-18
Solaria Energia Y 12.00 -0.07 -0.58% -14.53% 2024-06-18
Societatea Nationala Nuclearelectrica 45.10 0.10 0.22% 1.81% 2024-06-17
Southern 77.87 0.23 0.30% 10.71% 2024-06-18
Sempra Energy 75.05 0.21 0.28% -49.09% 2024-06-18
Southwest Gas 74.04 0.50 0.69% 15.57% 2024-06-18
Transelectrica 37.30 0.90 2.47% 48.02% 2024-06-17
WEC Energy 77.99 -0.41 -0.52% -13.36% 2024-06-18
Xcel Energy 52.99 -0.29 -0.53% -15.98% 2024-06-18

가격 일 년 날짜
US2000 2031 8.59 0.42% 8.78% 2024-06-18